Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.47 | 8.58 | 8.42 | 8.54 | 56,71956.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.29 | 8.60 | 8.27 | 8.42 | 130,929130.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.14 | 8.33 | 8.09 | 8.22 | 70,47370.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.95 | 8.09 | 7.91 | 8.09 | 109,163109.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.85 | 7.94 | 7.85 | 7.91 | 94,02394.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.78 | 7.89 | 7.77 | 7.85 | 32,42932.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.87 | 7.87 | 7.74 | 7.85 | 28,89228.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.81 | 7.88 | 7.65 | 7.83 | 30,21430.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.65 | 7.80 | 7.65 | 7.73 | 165,725165.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.92 | 7.92 | 7.66 | 7.68 | 49,29649.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.89 | 7.93 | 7.81 | 7.86 | 31,10031.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.86 | 8.03 | 7.86 | 7.87 | 46,49946.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.91 | 8.00 | 7.87 | 7.91 | 65,10765.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.91 | 8.00 | 7.85 | 8.00 | 81,93981.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.81 | 7.95 | 7.81 | 7.86 | 64,03964.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.98 | 8.00 | 7.78 | 7.83 | 37,83137.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.94 | 8.00 | 7.89 | 7.91 | 55,96555.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.00 | 8.00 | 7.91 | 7.93 | 30,67530.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.97 | 8.06 | 7.87 | 7.93 | 37,31237.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.98 | 7.98 | 7.80 | 7.90 | 40,84740.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.92 | 8.05 | 7.86 | 7.98 | 66,02866.03k |