Friday, September 20, 2024Fri, Sep 20, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 16,44616.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.07 | 1.09 | 1.06 | 1.09 | 110,523110.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 71,49271.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.08 | 1.09 | 1.05 | 1.07 | 122,919122.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 74,50674.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 169,275169.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 181,297181.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.03 | 1.06 | 1.02 | 1.03 | 236,922236.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 131,989131.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 224,427224.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 137,750137.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.09 | 1.09 | 1.04 | 1.06 | 237,949237.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 119,415119.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.10 | 1.10 | 1.06 | 1.06 | 124,788124.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.14 | 1.14 | 1.09 | 1.10 | 106,813106.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.15 | 1.18 | 1.13 | 1.13 | 129,193129.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 135,599135.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.22 | 1.24 | 1.12 | 1.17 | 784,258784.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.12 | 1.15 | 1.10 | 1.14 | 99,02799.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.11 | 1.13 | 1.11 | 1.11 | 42,20042.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.09 | 1.11 | 1.08 | 1.11 | 135,484135.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.09 | 1.10 | 1.07 | 1.08 | 56,55956.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.10 | 1.12 | 1.08 | 1.09 | 109,062109.06k |