Equities

AGF Management Ltd

AGF Management Ltd

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (USD)6.20
  • Today's Change0.00 / 0.00%
  • Shares traded2.80k
  • 1 Year change+11.31%
  • Beta--
Data delayed at least 15 minutes, as of Sep 18 2024 20:52 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20246.206.286.206.202,8002.80k
Monday, September 16, 2024Mon, Sep 16, 20245.865.865.865.861,0331.03k
Friday, September 13, 2024Fri, Sep 13, 20245.815.815.815.812,5242.52k
Tuesday, September 10, 2024Tue, Sep 10, 20245.695.695.695.695,6295.63k
Monday, September 09, 2024Mon, Sep 09, 20245.735.735.705.70789789.00
Friday, September 06, 2024Fri, Sep 06, 20245.695.695.685.688,4578.46k
Thursday, September 05, 2024Thu, Sep 05, 20245.855.855.855.85700700.00
Wednesday, September 04, 2024Wed, Sep 04, 20245.885.885.885.88250250.00
Tuesday, September 03, 2024Tue, Sep 03, 20245.885.885.885.883,4723.47k
Friday, August 30, 2024Fri, Aug 30, 20245.875.905.875.903,3003.30k
Wednesday, August 28, 2024Wed, Aug 28, 20245.805.815.805.816,2266.23k
Tuesday, August 27, 2024Tue, Aug 27, 20245.925.925.925.926,3806.38k
Friday, August 23, 2024Fri, Aug 23, 20245.925.925.925.92100100.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 16:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.