Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.20 | 6.28 | 6.20 | 6.20 | 2,8002.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1,0331.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 2,5242.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5,6295.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.73 | 5.73 | 5.70 | 5.70 | 789789.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.69 | 5.69 | 5.68 | 5.68 | 8,4578.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 700700.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 250250.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 3,4723.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.87 | 5.90 | 5.87 | 5.90 | 3,3003.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.80 | 5.81 | 5.80 | 5.81 | 6,2266.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 6,3806.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 100100.00 |