Friday, September 20, 2024Fri, Sep 20, 2024 | 34.00 | 34.20 | 33.52 | 33.52 | 122,995123.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.90 | 38.85 | 33.50 | 34.20 | 787,577787.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.00 | 34.50 | 27.00 | 33.65 | 1,412,5221.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.10 | 33.10 | 31.10 | 31.90 | 91,76691.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.60 | 33.60 | 31.33 | 32.35 | 245,949245.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.10 | 33.60 | 31.10 | 32.00 | 103,635103.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.90 | 32.90 | 31.39 | 31.45 | 36,37736.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.90 | 34.90 | 31.41 | 32.35 | 338,353338.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.90 | 34.90 | 32.00 | 32.00 | 31,56631.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.40 | 35.00 | 32.47 | 33.60 | 174,332174.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.56 | 33.73 | 32.56 | 33.55 | 206,020206.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.00 | 33.43 | 32.00 | 33.05 | 23,59223.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.90 | 34.00 | 32.38 | 33.05 | 32,76532.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.20 | 33.45 | 32.20 | 33.00 | 159,507159.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.10 | 34.90 | 32.32 | 34.00 | 184,057184.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.50 | 34.77 | 33.00 | 33.00 | 87,09687.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.00 | 35.50 | 33.10 | 35.50 | 73,58973.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.10 | 35.90 | 34.10 | 35.00 | 77,94777.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.00 | 35.72 | 34.10 | 35.40 | 76,42776.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.45 | 35.29 | 34.33 | 34.65 | 44,26644.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.10 | 35.71 | 34.10 | 34.80 | 38,22738.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.20 | 35.75 | 34.10 | 34.50 | 106,330106.33k |