Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.01 | 31.99 | 25.14 | 29.49 | 475,773475.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.00 | 38.76 | 24.99 | 38.76 | 924,441924.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.75 | 22.30 | 17.85 | 22.30 | 323,954323.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.36 | 19.20 | 15.02 | 19.00 | 627,057627.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.92 | 17.80 | 12.91 | 14.60 | 567,354567.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.43 | 22.00 | 10.43 | 13.61 | 2,562,0892.56m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.23 | 10.94 | 7.40 | 10.43 | 501,341501.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.33 | 8.00 | 5.02 | 7.66 | 1,155,8161.16m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.54 | 5.67 | 4.29 | 4.83 | 205,081205.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.94 | 5.84 | 4.70 | 5.64 | 265,328265.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.35 | 5.03 | 4.20 | 4.80 | 286,812286.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.34 | 4.45 | 3.91 | 4.31 | 330,033330.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.51 | 5.64 | 3.82 | 4.40 | 21,302,43821.30m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.10 | 3.27 | 3.00 | 3.14 | 10,12310.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.94 | 3.24 | 2.94 | 3.11 | 17,11217.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.07 | 3.18 | 2.98 | 3.00 | 15,01015.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.26 | 3.26 | 3.05 | 3.10 | 13,79613.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.35 | 3.51 | 3.19 | 3.19 | 43,93143.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.36 | 3.44 | 3.29 | 3.36 | 7,1217.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.36 | 3.54 | 3.30 | 3.37 | 24,06224.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.45 | 3.98 | 3.34 | 3.36 | 90,36190.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.49 | 3.71 | 3.48 | 3.53 | 36,50436.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.65 | 3.70 | 3.34 | 3.62 | 33,84533.85k |