Friday, September 20, 2024Fri, Sep 20, 2024 | 0.26 | 0.2636 | 0.2530 | 0.259 | 79,18579.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.25 | 0.266 | 0.245 | 0.2501 | 157,099157.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.264 | 0.270 | 0.2352 | 0.245 | 242,927242.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2595 | 0.270 | 0.252 | 0.252 | 81,04381.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2515 | 0.268 | 0.25 | 0.2547 | 109,595109.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2568 | 0.268 | 0.247 | 0.2534 | 103,639103.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.26 | 0.26 | 0.2463 | 0.247 | 51,15851.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2510 | 0.2605 | 0.2451 | 0.2522 | 92,53992.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.266 | 0.2671 | 0.25 | 0.2528 | 105,901105.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2515 | 0.269 | 0.2504 | 0.257 | 203,843203.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2409 | 0.2534 | 0.2351 | 0.2515 | 143,157143.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.239 | 0.2487 | 0.2302 | 0.2433 | 84,87584.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2317 | 0.2498 | 0.2317 | 0.2429 | 176,652176.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.241 | 0.244 | 0.2301 | 0.2364 | 176,093176.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.24 | 0.249 | 0.2328 | 0.2348 | 227,292227.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.24 | 0.2499 | 0.24 | 0.2478 | 961,964961.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2578 | 0.2578 | 0.235 | 0.2446 | 55,81855.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2510 | 0.2599 | 0.2452 | 0.2571 | 96,15696.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2668 | 0.2668 | 0.2526 | 0.2534 | 50,92050.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.25 | 0.2654 | 0.25 | 0.2649 | 110,266110.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.255 | 0.2552 | 0.242 | 0.2461 | 32,46132.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.247 | 0.25 | 0.235 | 0.2451 | 261,185261.19k |