Friday, September 20, 2024Fri, Sep 20, 2024 | 329.50 | 333.75 | 327.00 | 330.75 | 816,510816.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 330.00 | 333.50 | 323.50 | 329.00 | 980,870980.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 329.75 | 333.25 | 323.25 | 324.75 | 492,506492.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 319.00 | 330.75 | 317.00 | 329.75 | 782,299782.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 325.00 | 330.00 | 318.00 | 318.00 | 548,918548.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 317.75 | 323.00 | 315.50 | 323.00 | 521,024521.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 320.50 | 323.50 | 310.00 | 317.75 | 827,926827.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 327.50 | 328.25 | 316.00 | 318.25 | 504,027504.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 335.00 | 338.00 | 325.25 | 327.25 | 742,336742.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 321.00 | 338.75 | 317.25 | 334.00 | 1,116,7841.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 326.25 | 330.00 | 320.00 | 320.50 | 751,876751.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 327.00 | 329.00 | 322.25 | 328.00 | 588,490588.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 329.75 | 332.25 | 321.00 | 324.25 | 790,609790.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 347.50 | 348.25 | 333.00 | 334.00 | 823,210823.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 332.00 | 348.50 | 332.00 | 347.50 | 631,083631.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 334.00 | 335.00 | 327.25 | 330.25 | 647,544647.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 325.00 | 333.25 | 325.00 | 330.00 | 676,157676.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 317.00 | 324.00 | 313.50 | 320.75 | 607,769607.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 318.25 | 324.25 | 316.25 | 317.25 | 573,712573.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 326.75 | 331.00 | 318.00 | 318.00 | 580,119580.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 335.50 | 337.75 | 327.50 | 328.50 | 558,661558.66k |