Menu Search
Equities

Alamos Gold Inc

AGI:NYQ

Alamos Gold Inc

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (USD)17.98
  • Today's Change-0.39 / -2.12%
  • Shares traded676.92k
  • 1 Year change+51.09%
  • Beta--
Data delayed at least 15 minutes, as of Sep 06 2024 17:23 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 06, 2024Fri, Sep 06, 202418.3918.4417.9817.98676,915676.92k
Thursday, September 05, 2024Thu, Sep 05, 202418.5918.6318.2918.372,508,7952.51m
Wednesday, September 04, 2024Wed, Sep 04, 202418.2418.6118.1718.281,995,3422.00m
Tuesday, September 03, 2024Tue, Sep 03, 202418.9019.0618.2618.452,797,2942.80m
Friday, August 30, 2024Fri, Aug 30, 202419.1419.2819.0419.281,441,6051.44m
Thursday, August 29, 2024Thu, Aug 29, 202419.1319.4519.1019.171,146,7271.15m
Wednesday, August 28, 2024Wed, Aug 28, 202419.2419.2518.8319.112,754,3072.75m
Tuesday, August 27, 2024Tue, Aug 27, 202419.3619.5119.1719.491,985,9921.99m
Monday, August 26, 2024Mon, Aug 26, 202419.7719.8219.4019.571,234,4061.23m
Friday, August 23, 2024Fri, Aug 23, 202419.7419.9019.4719.621,826,4031.83m
Thursday, August 22, 2024Thu, Aug 22, 202419.5019.7419.3319.462,088,7282.09m
Wednesday, August 21, 2024Wed, Aug 21, 202419.8919.9519.6819.851,823,2781.82m
Tuesday, August 20, 2024Tue, Aug 20, 202419.8520.2419.7519.913,062,0343.06m
Monday, August 19, 2024Mon, Aug 19, 202419.1519.6819.0919.583,044,5633.04m
Friday, August 16, 2024Fri, Aug 16, 202418.7519.2718.5619.183,157,1243.16m
Thursday, August 15, 2024Thu, Aug 15, 202418.4518.5318.0318.441,430,2101.43m
Wednesday, August 14, 2024Wed, Aug 14, 202418.4118.4818.0818.471,297,0101.30m
Tuesday, August 13, 2024Tue, Aug 13, 202418.0018.6818.0018.492,707,5872.71m
Monday, August 12, 2024Mon, Aug 12, 202417.5818.2617.4418.082,446,9032.45m
Friday, August 09, 2024Fri, Aug 09, 202417.4117.4917.1517.381,307,7631.31m
Thursday, August 08, 2024Thu, Aug 08, 202416.8617.3816.6317.211,906,4481.91m
Wednesday, August 07, 2024Wed, Aug 07, 202417.4817.5016.6416.661,375,0601.38m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 06 2024 13:23 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.