Friday, September 13, 2024Fri, Sep 13, 2024 | 27.81 | 28.37 | 27.79 | 28.13 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.04 | 27.44 | 26.03 | 27.27 | 1,092,8371.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.31 | 25.70 | 25.29 | 25.65 | 1,349,1631.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.68 | 25.47 | 24.64 | 25.44 | 508,463508.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.54 | 24.80 | 24.50 | 24.62 | 763,231763.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.89 | 24.92 | 24.37 | 24.55 | 983,604983.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.10 | 25.16 | 24.71 | 24.84 | 485,420485.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.70 | 25.13 | 24.65 | 24.70 | 539,146539.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.64 | 25.77 | 24.75 | 25.00 | 824,997825.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.83 | 25.98 | 25.70 | 25.98 | 851,231851.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.82 | 26.22 | 25.75 | 25.84 | 438,777438.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.82 | 25.94 | 25.38 | 25.74 | 870,095870.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.04 | 26.23 | 25.83 | 26.19 | 843,935843.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.66 | 26.72 | 26.12 | 26.41 | 344,317344.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.75 | 26.90 | 26.41 | 26.54 | 477,605477.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.73 | 26.83 | 26.33 | 26.48 | 869,563869.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.99 | 27.14 | 26.78 | 27.00 | 512,140512.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.97 | 27.57 | 26.94 | 27.12 | 1,338,4911.34m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 26.10 | 26.84 | 26.10 | 26.70 | 1,179,5631.18m |