Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.055 | 0.06 | 0.055 | 0.06 | 8,5038.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.055 | 0.063 | 0.055 | 0.059 | 8,8608.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.055 | 0.059 | 0.055 | 0.059 | 4,7444.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.065 | 0.065 | 0.055 | 0.0625 | 66,30766.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.056 | 0.061 | 0.056 | 0.061 | 6,0026.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.063 | 0.065 | 0.063 | 0.065 | 302,856302.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.06 | 0.0645 | 0.0545 | 0.0645 | 10,20010.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.06 | 0.063 | 0.06 | 0.061 | 112,266112.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0595 | 0.06 | 0.0595 | 0.06 | 12,00012.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.054 | 0.054 | 0.053 | 0.053 | 12,50012.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.062 | 0.062 | 0.06 | 0.06 | 3,6703.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.054 | 0.06 | 0.054 | 0.057 | 20,56520.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.06 | 0.0635 | 0.0545 | 0.063 | 19,08519.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0545 | 0.059 | 0.0545 | 0.059 | 26,10626.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 7,3197.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.052 | 0.057 | 0.052 | 0.057 | 15,64015.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0525 | 0.0595 | 0.051 | 0.0595 | 57,27357.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.0525 | 0.0525 | 0.051 | 0.0525 | 7,1427.14k |