| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.50 | 3.58 | 3.50 | 3.58 | 3,8873.89k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.64 | 3.66 | 3.54 | 3.54 | 11,45011.45k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.56 | 3.60 | 3.50 | 3.50 | 3,2063.21k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.60 | 3.60 | 3.44 | 3.44 | 2,3842.38k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1,2051.21k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.44 | 3.56 | 3.44 | 3.56 | 4,2134.21k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1,4401.44k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1,5201.52k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.62 | 3.62 | 3.60 | 3.60 | 9,3039.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.66 | 3.66 | 3.60 | 3.60 | 11,02311.02k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.58 | 3.60 | 3.44 | 3.60 | 9,7009.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.58 | 3.60 | 3.58 | 3.60 | 1,3901.39k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.60 | 3.60 | 3.58 | 3.58 | 1,8601.86k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.54 | 3.54 | 3.46 | 3.54 | 5,6065.61k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.56 | 3.90 | 3.56 | 3.60 | 19,73819.74k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.56 | 3.56 | 3.34 | 3.36 | 5,3595.36k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.50 | 3.50 | 3.46 | 3.50 | 1,0291.03k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 6,2156.22k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.40 | 3.56 | 3.40 | 3.50 | 2,8142.81k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.26 | 3.50 | 3.26 | 3.40 | 9,9549.95k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.20 | 3.26 | 3.18 | 3.24 | 8,8758.88k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.20 | 3.20 | 3.12 | 3.20 | 1,2061.21k |
