Friday, November 22, 2024Fri, Nov 22, 2024 | 3.42 | 3.50 | 3.32 | 3.50 | 7,6467.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.50 | 3.50 | 3.34 | 3.42 | 3,7353.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1,5151.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.54 | 3.60 | 3.50 | 3.50 | 2,2442.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.54 | 3.54 | 3.50 | 3.50 | 2,2372.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.50 | 3.54 | 3.50 | 3.54 | 1,6641.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.56 | 3.56 | 3.48 | 3.56 | 4,0434.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.36 | 3.56 | 3.36 | 3.52 | 19,23419.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.50 | 3.58 | 3.50 | 3.58 | 3,8873.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.64 | 3.66 | 3.54 | 3.54 | 11,45011.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.56 | 3.60 | 3.50 | 3.50 | 3,2063.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.60 | 3.60 | 3.44 | 3.44 | 2,3842.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1,2051.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.44 | 3.56 | 3.44 | 3.56 | 4,2134.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1,4401.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1,5201.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.62 | 3.62 | 3.60 | 3.60 | 9,3039.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.66 | 3.66 | 3.60 | 3.60 | 11,02311.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.58 | 3.60 | 3.44 | 3.60 | 9,7009.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.58 | 3.60 | 3.58 | 3.60 | 1,3901.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.60 | 3.60 | 3.58 | 3.58 | 1,8601.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.54 | 3.54 | 3.46 | 3.54 | 5,6065.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.56 | 3.90 | 3.56 | 3.60 | 19,73819.74k |