Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1,0301.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.85 | 9.85 | 9.50 | 9.50 | 3,0013.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 5252.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 163163.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1,1001.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.00 | 10.00 | 9.95 | 9.95 | 59,63059.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.75 | 9.90 | 9.60 | 9.90 | 11,66911.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 846846.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 251251.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,9004.90k |