Friday, November 22, 2024Fri, Nov 22, 2024 | 55.78 | 56.82 | 54.73 | 55.68 | 256,317256.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.00 | 56.27 | 53.93 | 55.54 | 368,873368.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.29 | 55.30 | 53.79 | 54.62 | 367,692367.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.36 | 54.89 | 52.09 | 54.41 | 496,895496.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.67 | 54.00 | 52.35 | 52.89 | 534,480534.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.67 | 55.67 | 52.74 | 53.78 | 926,800926.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.20 | 58.91 | 55.29 | 55.40 | 884,288884.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.03 | 60.00 | 58.24 | 58.60 | 686,553686.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.66 | 60.30 | 58.74 | 59.02 | 797,263797.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.42 | 62.58 | 59.29 | 60.46 | 1,159,2811.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.37 | 60.21 | 54.18 | 59.06 | 1,692,3231.69m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.66 | 55.19 | 51.29 | 55.08 | 1,188,0861.19m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.50 | 51.64 | 47.80 | 51.59 | 1,184,0581.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.54 | 46.79 | 43.25 | 46.70 | 996,074996.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.34 | 45.17 | 44.01 | 44.83 | 658,210658.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.93 | 45.26 | 43.32 | 44.87 | 672,853672.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.74 | 45.90 | 43.52 | 44.43 | 579,152579.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.48 | 47.21 | 46.06 | 46.30 | 375,824375.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.80 | 46.99 | 45.80 | 46.83 | 286,781286.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.59 | 46.79 | 45.58 | 46.08 | 503,056503.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.19 | 45.97 | 44.66 | 45.09 | 426,071426.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.00 | 45.24 | 43.70 | 45.08 | 332,001332.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.32 | 45.78 | 44.17 | 44.33 | 301,603301.60k |