Friday, November 22, 2024Fri, Nov 22, 2024 | 92.36 | 92.36 | 92.36 | 92.36 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 164164.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 313313.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.14 | 88.14 | 88.14 | 88.14 | 142142.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 2525.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.98 | 83.98 | 83.98 | 83.98 | 118118.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 194194.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 264264.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.08 | 85.08 | 85.08 | 85.08 | 7676.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 5555.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.32 | 87.32 | 87.32 | 87.32 | 201201.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.00 | 86.92 | 85.00 | 86.92 | 649649.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 1,3791.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 77.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.08 | 92.08 | 92.08 | 92.08 | 154154.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 375375.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 174174.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.64 | 91.64 | 91.64 | 91.64 | 189189.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 557557.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.26 | 90.26 | 90.26 | 90.26 | 430430.00 |