Friday, November 22, 2024Fri, Nov 22, 2024 | 92.32 | 94.00 | 92.32 | 92.78 | 3535.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.60 | 93.76 | 86.44 | 93.76 | 2929.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.12 | 87.62 | 86.12 | 86.84 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.44 | 89.06 | 88.12 | 88.12 | 1414.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.24 | 89.02 | 87.84 | 89.02 | 3838.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.06 | 88.52 | 85.88 | 87.62 | 1515.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.00 | 87.12 | 84.00 | 87.12 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.10 | 85.12 | 84.10 | 84.62 | 5454.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.48 | 85.78 | 85.48 | 85.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.06 | 86.42 | 85.06 | 86.10 | 2222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.60 | 86.68 | 85.50 | 85.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.32 | 88.24 | 86.98 | 86.98 | 134134.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.94 | 87.34 | 84.94 | 87.02 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.24 | 89.24 | 81.98 | 81.98 | 1,1451.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.44 | 90.56 | 89.26 | 89.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.36 | 92.26 | 91.36 | 91.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 91.76 | 92.30 | 91.56 | 92.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.06 | 93.04 | 90.94 | 92.94 | 110110.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.80 | 93.80 | 92.58 | 92.58 | 330330.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.58 | 94.54 | 92.42 | 94.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.66 | 93.14 | 91.62 | 92.88 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.38 | 91.94 | 91.34 | 91.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.24 | 91.80 | 90.24 | 91.62 | 330330.00 |