Friday, November 22, 2024Fri, Nov 22, 2024 | 92.38 | 92.58 | 92.00 | 92.00 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.56 | 91.72 | 86.56 | 91.72 | 518518.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 1616.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.48 | 88.48 | 87.50 | 87.50 | 1,4681.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 498498.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 106106.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.10 | 84.10 | 84.02 | 84.02 | 549549.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 3636.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 1,2721.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.58 | 87.02 | 86.58 | 87.02 | 638638.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 474474.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.92 | 86.50 | 84.70 | 86.50 | 984984.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.28 | 89.28 | 81.88 | 81.88 | 1,9181.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.42 | 90.42 | 90.42 | 90.42 | 140140.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.32 | 91.32 | 91.32 | 91.32 | 295295.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 91.70 | 91.70 | 91.60 | 91.60 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.08 | 92.08 | 92.08 | 92.08 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 479479.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 544544.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.66 | 91.66 | 91.66 | 91.66 | 411411.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.40 | 91.40 | 91.36 | 91.36 | 873873.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.24 | 90.24 | 90.24 | 90.24 | 655655.00 |