Monday, November 25, 2024Mon, Nov 25, 2024 | 93.66 | 93.66 | 93.66 | 93.66 | 2727.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 92.34 | 92.34 | 92.34 | 92.34 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 1,0141.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 2222.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.26 | 88.26 | 88.26 | 88.26 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 5454.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 133133.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.54 | 86.54 | 86.54 | 86.54 | 248248.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.54 | 86.54 | 86.54 | 86.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 242242.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.84 | 90.84 | 90.84 | 90.84 | 167167.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.34 | 92.34 | 92.34 | 92.34 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.74 | 92.74 | 92.74 | 92.74 | 160160.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 134134.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 202202.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.56 | 92.56 | 92.56 | 92.56 | 66.00 |