Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.16 | 87.12 | 86.16 | 87.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.26 | 88.26 | 88.26 | 88.26 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.06 | 88.68 | 86.06 | 88.68 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.02 | 87.72 | 84.02 | 87.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.12 | 84.66 | 84.12 | 84.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.56 | 85.56 | 85.00 | 85.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.20 | 86.92 | 85.20 | 86.20 | 374374.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.60 | 86.60 | 85.98 | 85.98 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.26 | 89.38 | 87.04 | 87.04 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.02 | 87.72 | 85.02 | 87.72 | 2020.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.28 | 89.28 | 89.28 | 89.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.42 | 90.44 | 89.34 | 89.82 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.36 | 92.72 | 90.90 | 92.12 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 91.80 | 92.16 | 91.64 | 92.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.08 | 92.84 | 91.94 | 92.84 | 144144.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.82 | 93.82 | 93.36 | 93.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.68 | 94.32 | 92.68 | 94.32 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.68 | 93.40 | 91.68 | 92.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.40 | 92.26 | 91.40 | 92.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.24 | 91.72 | 90.24 | 91.72 | 120120.00 |