Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.00 | 11.06 | 10.71 | 10.78 | 2,190,6442.19m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.96 | 11.03 | 10.87 | 10.96 | 1,393,0281.39m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.84 | 11.06 | 10.84 | 10.95 | 1,420,1981.42m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.65 | 10.94 | 10.64 | 10.85 | 1,537,8351.54m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.50 | 10.87 | 10.47 | 10.70 | 2,541,9102.54m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.55 | 10.59 | 10.41 | 10.46 | 1,352,3581.35m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.56 | 10.60 | 10.49 | 10.55 | 902,202902.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.57 | 10.65 | 10.56 | 10.58 | 941,945941.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.62 | 10.70 | 10.50 | 10.55 | 1,211,5651.21m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.57 | 10.77 | 10.54 | 10.62 | 1,719,2811.72m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.59 | 10.59 | 10.44 | 10.56 | 1,129,7721.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.68 | 10.72 | 10.42 | 10.56 | 2,263,2312.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.60 | 10.67 | 10.57 | 10.61 | 1,036,4221.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.52 | 10.73 | 10.50 | 10.65 | 1,373,9201.37m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.45 | 10.58 | 10.36 | 10.53 | 2,301,1132.30m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.74 | 10.76 | 10.38 | 10.48 | 6,613,3426.61m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.22 | 11.26 | 11.11 | 11.15 | 1,611,1031.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.34 | 11.37 | 11.18 | 11.22 | 1,619,6571.62m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.58 | 11.59 | 11.32 | 11.34 | 1,565,0651.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.51 | 11.61 | 11.49 | 11.58 | 1,352,7651.35m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.66 | 11.68 | 11.50 | 11.50 | 1,739,3821.74m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.54 | 11.74 | 11.53 | 11.59 | 1,347,2531.35m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.55 | 11.61 | 11.46 | 11.59 | 1,562,1151.56m |