| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54,216.00 | 54,600.00 | 52,838.00 | 53,130.00 | 1,048,0561.05m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52,153.00 | 54,320.00 | 52,153.00 | 53,979.00 | 887,232887.23k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52,780.00 | 53,756.00 | 52,636.00 | 52,825.00 | 810,664810.66k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52,980.00 | 53,061.00 | 52,130.00 | 52,390.00 | 437,693437.69k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 51,800.00 | 53,392.00 | 51,330.00 | 52,778.00 | 453,875453.88k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 50,800.00 | 51,866.00 | 50,268.00 | 51,477.00 | 503,277503.28k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51,918.00 | 52,095.00 | 51,051.00 | 51,625.00 | 826,230826.23k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53,424.00 | 53,454.00 | 51,444.00 | 51,481.00 | 1,187,4971.19m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53,530.00 | 54,633.00 | 53,211.00 | 53,857.00 | 647,467647.47k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 56,400.00 | 56,400.00 | 53,622.00 | 53,622.00 | 519,002519.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54,891.00 | 56,221.00 | 54,512.00 | 55,832.00 | 1,136,7881.14m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54,892.00 | 55,873.00 | 53,585.00 | 54,253.00 | 1,014,9281.01m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54,500.00 | 55,122.00 | 54,250.00 | 54,980.00 | 1,074,5001.07m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54,600.00 | 55,642.00 | 54,600.00 | 55,225.00 | 1,069,7111.07m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55,080.00 | 55,599.00 | 54,602.00 | 54,941.00 | 891,339891.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54,750.00 | 56,100.00 | 54,336.00 | 54,336.00 | 1,167,6101.17m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56,204.00 | 56,995.00 | 54,618.00 | 55,318.00 | 1,218,9241.22m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56,896.00 | 57,634.00 | 55,718.00 | 57,136.00 | 880,402880.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56,000.00 | 56,866.00 | 55,500.00 | 56,853.00 | 987,655987.66k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54,877.00 | 56,125.00 | 54,199.00 | 56,062.00 | 607,320607.32k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54,400.00 | 56,036.00 | 54,165.00 | 55,098.00 | 691,145691.15k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54,200.00 | 54,200.00 | 53,290.00 | 53,783.00 | 1,314,8851.31m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54,162.00 | 54,624.00 | 53,813.00 | 54,405.00 | 921,202921.20k |
