Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.85 | 7.10 | 6.80 | 7.05 | 275275.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.85 | 7.10 | 6.80 | 7.05 | 4,6994.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.80 | 7.09 | 6.67 | 7.08 | 7,0367.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.79 | 7.09 | 6.76 | 7.09 | 4,9654.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.10 | 7.10 | 6.59 | 6.87 | 1,5871.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.73 | 7.09 | 6.73 | 6.94 | 2,7342.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.80 | 7.10 | 6.80 | 7.10 | 853853.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 437437.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.96 | 7.18 | 6.96 | 7.18 | 1,5941.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.85 | 7.34 | 6.85 | 6.89 | 1,3011.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.78 | 7.52 | 6.78 | 7.52 | 1,9501.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 126126.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 198198.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.12 | 7.63 | 7.12 | 7.38 | 662662.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.30 | 7.52 | 7.22 | 7.51 | 3,8553.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.46 | 7.69 | 7.37 | 7.59 | 3,7353.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.35 | 7.66 | 7.35 | 7.66 | 3,1413.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.45 | 7.68 | 7.35 | 7.65 | 3,7383.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.39 | 7.70 | 7.39 | 7.68 | 5,3425.34k |