Friday, September 20, 2024Fri, Sep 20, 2024 | 24.46 | 24.46 | 24.45 | 24.45 | 3,0023.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.25 | 24.45 | 24.24 | 24.43 | 7,5187.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.09 | 24.24 | 24.09 | 24.23 | 3,3203.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.25 | 24.25 | 24.09 | 24.09 | 1,9861.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.18 | 24.23 | 24.18 | 24.22 | 2,3682.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.06 | 24.14 | 24.02 | 24.07 | 4,9234.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.19 | 24.29 | 24.05 | 24.09 | 2,1572.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.15 | 24.15 | 24.00 | 24.14 | 3,7253.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.00 | 24.10 | 24.00 | 24.06 | 1,4221.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.11 | 24.15 | 24.01 | 24.03 | 4,1544.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.89 | 24.07 | 23.89 | 23.95 | 3,7243.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.88 | 24.11 | 23.88 | 23.89 | 6,9646.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.85 | 23.99 | 23.77 | 23.99 | 7,6777.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.80 | 23.95 | 23.77 | 23.77 | 3,0713.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.15 | 24.26 | 23.77 | 23.77 | 27,29127.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.11 | 24.30 | 24.11 | 24.17 | 4,0204.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.30 | 24.30 | 24.10 | 24.22 | 3,7423.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.20 | 24.20 | 24.15 | 24.15 | 3,9923.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.18 | 24.29 | 24.10 | 24.15 | 1,9051.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.25 | 24.26 | 24.21 | 24.21 | 1,8681.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.12 | 24.30 | 24.12 | 24.14 | 7,3597.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.31 | 24.31 | 24.22 | 24.25 | 5,1555.16k |