Friday, September 20, 2024Fri, Sep 20, 2024 | 24.21 | 24.27 | 24.15 | 24.26 | 5,7305.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.12 | 24.37 | 24.12 | 24.21 | 8,7928.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.15 | 24.37 | 24.08 | 24.13 | 11,11611.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.28 | 24.33 | 24.06 | 24.08 | 63,89863.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.15 | 24.18 | 24.09 | 24.09 | 16,04416.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.21 | 24.23 | 24.06 | 24.12 | 10,87910.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.25 | 24.25 | 24.08 | 24.08 | 13,54913.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.15 | 24.16 | 24.09 | 24.09 | 4,8224.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.17 | 24.25 | 24.05 | 24.05 | 7,2887.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.00 | 24.23 | 24.00 | 24.05 | 43,45743.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.22 | 24.22 | 24.05 | 24.05 | 3,5313.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.00 | 24.05 | 24.00 | 24.00 | 7,2157.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.01 | 24.16 | 24.00 | 24.00 | 14,39914.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.07 | 24.08 | 24.05 | 24.05 | 1,6141.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.03 | 24.18 | 23.93 | 24.08 | 9,5409.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.03 | 24.19 | 24.03 | 24.07 | 5,7095.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.11 | 24.37 | 24.05 | 24.08 | 6,8116.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.15 | 24.22 | 24.08 | 24.08 | 3,3623.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.96 | 24.35 | 23.96 | 24.09 | 4,4134.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.10 | 24.13 | 24.00 | 24.08 | 10,74310.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.00 | 24.20 | 24.00 | 24.06 | 10,52410.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.17 | 24.38 | 24.13 | 24.13 | 9,6339.63k |