Friday, September 20, 2024Fri, Sep 20, 2024 | 21.47 | 21.47 | 21.42 | 21.46 | 6,3056.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.36 | 21.48 | 21.36 | 21.44 | 11,32511.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.10 | 21.27 | 20.94 | 21.27 | 7,4677.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.02 | 21.15 | 20.98 | 21.05 | 15,46915.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.21 | 21.24 | 20.90 | 20.95 | 61,66361.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.99 | 21.14 | 20.98 | 21.12 | 8,7708.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.89 | 21.03 | 20.80 | 20.90 | 13,38413.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.85 | 20.88 | 20.79 | 20.88 | 7,2607.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.82 | 20.82 | 20.68 | 20.74 | 3,8613.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.65 | 20.75 | 20.63 | 20.68 | 16,63616.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.76 | 20.78 | 20.53 | 20.60 | 12,64812.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.74 | 21.00 | 20.54 | 20.62 | 43,17743.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.79 | 20.90 | 20.68 | 20.73 | 4,9084.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.85 | 20.93 | 20.70 | 20.75 | 5,0265.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.95 | 21.24 | 20.64 | 20.70 | 45,88245.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.14 | 21.29 | 21.03 | 21.03 | 12,16312.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.06 | 21.28 | 21.00 | 21.14 | 6,0226.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.94 | 21.14 | 20.92 | 20.98 | 5,3415.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.04 | 21.24 | 20.91 | 20.91 | 12,14512.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.77 | 21.17 | 20.77 | 20.93 | 13,59713.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.34 | 21.41 | 20.90 | 20.93 | 8,8678.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.31 | 21.31 | 21.19 | 21.29 | 4,9664.97k |