Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
150.00 | 150.00 | 150.00 | 150.00 | ||
144.59 | 144.59 | 144.59 | 144.59 | ||
147.26 | 147.26 | 147.26 | 147.26 | ||
146.73 | 146.73 | 144.05 | 144.05 | ||
142.99 | 145.26 | 142.99 | 145.26 | ||
140.36 | 140.36 | 140.26 | 140.26 | ||
153.00 | 153.00 | 153.00 | 153.00 | ||
152.60 | 152.60 | 152.60 | 152.60 | ||
152.63 | 152.63 | 152.63 | 152.63 | ||
147.61 | 151.00 | 147.61 | 151.00 | ||
146.00 | 146.00 | 146.00 | 146.00 |
Data delayed at least 15 minutes, as of Sep 19 2024 20:00 BST.