Friday, September 20, 2024Fri, Sep 20, 2024 | 0.075 | 0.095 | 0.075 | 0.08 | 1,779,0071.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.08 | 0.08 | 0.075 | 0.075 | 35,00035.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.075 | 0.075 | 0.065 | 0.07 | 162,625162.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.07 | 0.08 | 0.07 | 0.075 | 383,995384.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.07 | 0.07 | 0.065 | 0.07 | 246,450246.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.065 | 0.07 | 0.065 | 0.065 | 166,000166.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,0005.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 21,00021.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 38,29238.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.06 | 0.065 | 0.06 | 0.06 | 7,0007.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 23,50023.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.065 | 0.065 | 0.06 | 0.065 | 145,055145.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.06 | 0.065 | 0.06 | 0.065 | 102,200102.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 242,600242.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 48,10048.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.06 | 0.06 | 0.055 | 0.06 | 83,20083.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 72,10072.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.055 | 0.06 | 0.055 | 0.06 | 157,100157.10k |