Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0536 | 0.07 | 0.0536 | 0.0589 | 670,417670.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.063 | 0.063 | 0.051 | 0.0525 | 116,760116.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.06 | 0.06 | 0.0514 | 0.0556 | 171,780171.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.053 | 0.053 | 0.0515 | 0.053 | 53,89053.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0555 | 0.0564 | 0.05 | 0.0519 | 366,372366.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0475 | 0.06 | 0.0475 | 0.0556 | 495,609495.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0502 | 0.0504 | 0.045 | 0.05 | 172,502172.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0461 | 0.051 | 0.0435 | 0.045 | 56,99757.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0436 | 0.0474 | 0.0436 | 0.0437 | 43,63343.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0445 | 0.0483 | 0.043 | 0.0450 | 49,78849.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0466 | 0.05 | 0.0453 | 0.0453 | 26,16326.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0478 | 0.0478 | 0.0447 | 0.0447 | 14,43014.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0469 | 0.0478 | 0.0447 | 0.0478 | 62,67162.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0482 | 0.0482 | 0.0458 | 0.0466 | 46,31046.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0476 | 0.0505 | 0.047 | 0.0505 | 24,87524.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0478 | 0.0478 | 0.0472 | 0.0472 | 7,2057.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.043 | 0.057 | 0.0427 | 0.0523 | 111,146111.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0475 | 0.0475 | 0.0428 | 0.0432 | 55,03155.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0475 | 0.0475 | 0.0437 | 0.0437 | 5,8055.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0421 | 0.0475 | 0.04 | 0.0449 | 63,72963.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0599 | 0.0599 | 0.04 | 0.044 | 24,94424.94k |