Friday, November 08, 2024Fri, Nov 08, 2024 | 0.76 | 0.765 | 0.745 | 0.75 | 50,97850.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.755 | 0.77 | 0.74 | 0.76 | 107,272107.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7575 | 0.775 | 0.745 | 0.745 | 81,33381.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.74 | 0.745 | 0.735 | 0.735 | 9,1689.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.78 | 0.78 | 0.735 | 0.745 | 113,841113.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.755 | 0.825 | 0.755 | 0.77 | 254,073254.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.76 | 0.785 | 0.74 | 0.785 | 55,59055.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.72 | 0.775 | 0.705 | 0.74 | 482,348482.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7275 | 0.745 | 0.72 | 0.72 | 96,01096.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.73 | 0.73 | 0.705 | 0.71 | 170,770170.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.725 | 0.75 | 0.70 | 0.75 | 133,516133.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.76 | 0.76 | 0.73 | 0.73 | 25,38525.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.77 | 0.77 | 0.72 | 0.72 | 284,057284.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.785 | 0.79 | 0.765 | 0.765 | 80,84380.84k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.77 | 0.79 | 0.76 | 0.78 | 60,95360.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.75 | 0.77 | 0.75 | 0.77 | 114,990114.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.75 | 0.76 | 0.74 | 0.74 | 47,63447.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.745 | 0.76 | 0.745 | 0.75 | 36,46936.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.725 | 0.745 | 0.725 | 0.74 | 7,4717.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.73 | 0.765 | 0.72 | 0.72 | 289,639289.64k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.74 | 0.76 | 0.725 | 0.73 | 147,662147.66k |