Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 251,000251.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0794 | 0.0794 | 0.0755 | 0.0794 | 300,363300.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0784 | 0.0784 | 0.0659 | 0.0659 | 23,81823.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0705 | 0.0705 | 0.064 | 0.064 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0773 | 0.0773 | 0.0686 | 0.0686 | 125,185125.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 125125.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0779 | 0.0779 | 0.0777 | 0.0777 | 4,1094.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 15,00015.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0743 | 0.0743 | 0.065 | 0.065 | 11,01511.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 63,00063.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0815 | 0.0815 | 0.08 | 0.08 | 25,00025.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 36,20036.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 605605.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0802 | 0.086 | 0.08 | 0.08 | 26,90026.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 4,0004.00k |