Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.79 | 10.16 | 9.62 | 10.16 | 16,14016.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.76 | 9.82 | 9.70 | 9.79 | 8,0698.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.64 | 9.75 | 9.55 | 9.75 | 9,0069.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.80 | 9.80 | 9.20 | 9.55 | 22,78022.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.90 | 9.94 | 9.79 | 9.82 | 7,1527.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.98 | 9.98 | 9.85 | 9.90 | 13,34313.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.98 | 9.98 | 9.89 | 9.92 | 12,54512.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.02 | 10.02 | 9.97 | 9.98 | 6,9546.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.96 | 10.06 | 9.95 | 10.04 | 12,16012.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.18 | 10.20 | 10.12 | 10.12 | 2,8962.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.28 | 10.28 | 10.18 | 10.26 | 923923.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.02 | 10.30 | 10.02 | 10.26 | 8,8038.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.32 | 10.34 | 9.88 | 10.30 | 13,48013.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.34 | 10.48 | 10.32 | 10.40 | 3,6083.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.38 | 10.50 | 10.28 | 10.50 | 6,1326.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.50 | 10.50 | 10.38 | 10.38 | 1,2481.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.52 | 10.60 | 10.40 | 10.50 | 3,9073.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.60 | 10.68 | 10.54 | 10.60 | 3,0793.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.60 | 10.70 | 10.40 | 10.70 | 9,6079.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.60 | 10.74 | 10.60 | 10.72 | 10,03710.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.34 | 10.58 | 10.26 | 10.58 | 11,60411.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.42 | 10.50 | 10.36 | 10.46 | 4,0684.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.62 | 10.68 | 10.48 | 10.50 | 5,0095.01k |