Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.65 | 6.82 | 6.65 | 6.70 | 10,95610.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.94 | 6.97 | 6.53 | 6.71 | 28,47928.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.51 | 6.97 | 6.51 | 6.88 | 45,57245.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.62 | 6.65 | 6.50 | 6.54 | 5,4515.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.61 | 6.61 | 6.51 | 6.58 | 7,6267.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.57 | 6.75 | 6.52 | 6.62 | 13,56213.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.44 | 6.60 | 6.41 | 6.49 | 5,4215.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.51 | 6.56 | 6.36 | 6.50 | 27,11827.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.58 | 6.58 | 6.41 | 6.48 | 4,9054.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.63 | 6.73 | 6.48 | 6.58 | 19,56719.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.57 | 6.72 | 6.47 | 6.72 | 21,73721.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.50 | 6.62 | 6.50 | 6.57 | 5,0915.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.71 | 6.78 | 6.50 | 6.61 | 14,06314.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.86 | 6.86 | 6.61 | 6.66 | 23,39723.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.85 | 7.01 | 6.62 | 6.78 | 24,33124.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.80 | 6.92 | 6.71 | 6.90 | 26,44826.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.86 | 6.95 | 6.83 | 6.93 | 6,5696.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.99 | 7.08 | 6.77 | 6.94 | 28,55628.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.91 | 7.14 | 6.91 | 7.01 | 6,8046.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.01 | 7.11 | 7.01 | 7.07 | 6,6466.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.19 | 7.25 | 6.90 | 7.00 | 27,02327.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.87 | 7.19 | 6.87 | 7.14 | 29,90629.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.11 | 7.20 | 6.85 | 6.87 | 34,54534.55k |