Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
37.67 | 37.67 | 37.67 | 37.67 | ||
38.03 | 38.03 | 38.03 | 38.03 | ||
33.70 | 33.70 | 33.70 | 33.70 | ||
35.80 | 35.80 | 35.80 | 35.80 | ||
39.40 | 39.40 | 39.40 | 39.40 | ||
39.40 | 39.40 | 39.40 | 39.40 | ||
42.67 | 42.67 | 42.67 | 42.67 | ||
42.43 | 43.99 | 42.43 | 43.99 | ||
43.50 | 44.00 | 43.50 | 44.00 | ||
41.00 | 41.00 | 41.00 | 41.00 | ||
40.38 | 40.47 | 39.72 | 39.81 | ||
37.25 | 37.25 | 36.59 | 36.59 |
Data delayed at least 15 minutes, as of Nov 21 2024 09:30 GMT.