Friday, November 15, 2024Fri, Nov 15, 2024 | 0.043 | 0.043 | 0.038 | 0.038 | 1,148,7041.15m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.045 | 0.045 | 0.041 | 0.043 | 623,020623.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.048 | 0.048 | 0.045 | 0.045 | 385,471385.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.05 | 0.05 | 0.047 | 0.047 | 1,385,4781.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.05 | 0.05 | 0.049 | 0.049 | 368,759368.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.048 | 0.05 | 0.048 | 0.049 | 456,556456.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 451,917451.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.048 | 0.049 | 0.047 | 0.048 | 472,552472.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 446,448446.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.049 | 0.049 | 0.047 | 0.0475 | 398,451398.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.049 | 0.05 | 0.048 | 0.05 | 645,917645.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.051 | 0.051 | 0.049 | 0.049 | 717,818717.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.051 | 0.052 | 0.051 | 0.052 | 399,104399.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.053 | 0.053 | 0.052 | 0.052 | 825,561825.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.055 | 0.055 | 0.051 | 0.053 | 919,800919.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.053 | 0.058 | 0.052 | 0.054 | 3,912,0103.91m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.052 | 0.054 | 0.051 | 0.054 | 1,890,2731.89m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.052 | 0.052 | 0.049 | 0.049 | 420,530420.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.051 | 0.052 | 0.047 | 0.05 | 1,186,4551.19m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.05 | 0.051 | 0.049 | 0.051 | 1,627,7071.63m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.05 | 0.051 | 0.05 | 0.051 | 1,053,0271.05m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.05 | 0.051 | 0.049 | 0.051 | 1,142,3611.14m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.053 | 0.053 | 0.049 | 0.049 | 1,288,3001.29m |