Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.00 | 38.54 | 38.00 | 38.32 | 6,736,5726.74m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.00 | 39.02 | 38.00 | 38.32 | 5,933,3915.93m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.92 | 38.92 | 38.18 | 38.76 | 6,123,2756.12m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.20 | 39.26 | 38.20 | 38.24 | 10,422,69110.42m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.30 | 39.36 | 38.52 | 39.32 | 5,484,0305.48m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.70 | 39.08 | 37.56 | 38.88 | 11,628,49111.63m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.24 | 39.24 | 37.83 | 37.86 | 13,070,99813.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.00 | 39.12 | 38.54 | 38.64 | 7,354,3607.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.20 | 39.22 | 38.20 | 39.00 | 3,852,1043.85m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.00 | 39.03 | 38.00 | 38.76 | 3,102,3213.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.44 | 38.80 | 37.92 | 38.42 | 5,855,1385.86m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.32 | 39.74 | 38.06 | 38.36 | 18,241,26718.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.76 | 39.98 | 39.06 | 39.06 | 8,921,3098.92m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.76 | 40.38 | 39.74 | 39.74 | 9,148,3569.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.86 | 41.32 | 39.78 | 39.96 | 5,345,5485.35m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.56 | 40.86 | 39.78 | 40.24 | 12,988,11812.99m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.16 | 41.66 | 40.28 | 40.82 | 9,256,6679.26m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.10 | 41.10 | 40.04 | 40.38 | 9,539,3569.54m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.26 | 40.76 | 40.24 | 40.54 | 9,531,8109.53m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.60 | 40.60 | 40.12 | 40.46 | 7,499,0427.50m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.40 | 40.66 | 40.26 | 40.26 | 4,374,6434.37m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.90 | 40.90 | 40.23 | 40.40 | 3,180,5763.18m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.56 | 40.82 | 40.18 | 40.42 | 5,861,8695.86m |