Menu Search
Equities

Assura PLC

AGR:LSE

Assura PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)42.20
  • Today's Change0.80 / 1.93%
  • Shares traded8.68m
  • 1 Year change-5.04%
  • Beta0.2440
Data delayed at least 15 minutes, as of Sep 19 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202442.0642.3841.4442.208,677,7208.68m
Wednesday, September 18, 2024Wed, Sep 18, 202442.2042.2041.3541.404,719,0694.72m
Tuesday, September 17, 2024Tue, Sep 17, 202442.2042.3841.8441.845,998,7856.00m
Monday, September 16, 2024Mon, Sep 16, 202441.1442.3841.1442.1420,115,61420.12m
Friday, September 13, 2024Fri, Sep 13, 202441.0242.2641.0242.106,812,1886.81m
Thursday, September 12, 2024Thu, Sep 12, 202441.9841.9841.0241.604,202,6894.20m
Wednesday, September 11, 2024Wed, Sep 11, 202440.5641.5840.5441.005,104,7215.10m
Tuesday, September 10, 2024Tue, Sep 10, 202440.0041.1240.0040.988,416,2618.42m
Monday, September 09, 2024Mon, Sep 09, 202441.8641.8640.5040.567,714,6207.71m
Friday, September 06, 2024Fri, Sep 06, 202441.5241.5240.5040.887,886,9607.89m
Thursday, September 05, 2024Thu, Sep 05, 202442.0042.0040.4640.464,483,4414.48m
Wednesday, September 04, 2024Wed, Sep 04, 202441.0041.6240.8241.4210,334,49410.33m
Tuesday, September 03, 2024Tue, Sep 03, 202441.6241.9841.0241.044,607,3794.61m
Monday, September 02, 2024Mon, Sep 02, 202441.1642.5641.1641.623,789,0773.79m
Friday, August 30, 2024Fri, Aug 30, 202441.2242.0841.2241.689,538,9099.54m
Thursday, August 29, 2024Thu, Aug 29, 202441.9842.2041.0841.084,061,1684.06m
Wednesday, August 28, 2024Wed, Aug 28, 202442.1642.5039.0041.787,400,9917.40m
Tuesday, August 27, 2024Tue, Aug 27, 202442.7243.9642.1642.2411,884,54811.88m
Friday, August 23, 2024Fri, Aug 23, 202442.3042.7442.0042.505,239,6455.24m
Thursday, August 22, 2024Thu, Aug 22, 202441.9042.4241.8642.049,596,0969.60m
Wednesday, August 21, 2024Wed, Aug 21, 202441.8041.9841.3441.884,017,7834.02m
Tuesday, August 20, 2024Tue, Aug 20, 202442.0042.2241.4841.603,084,8833.08m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.