Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.72 | 35.81 | 35.72 | 35.78 | 375,104375.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.81 | 35.91 | 35.70 | 35.73 | 910,790910.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.68 | 35.81 | 35.65 | 35.77 | 573,238573.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.80 | 35.84 | 35.68 | 35.70 | 624,290624.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.74 | 35.89 | 35.74 | 35.88 | 884,771884.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.76 | 35.81 | 35.70 | 35.74 | 282,385282.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.74 | 35.76 | 35.68 | 35.75 | 533,424533.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.68 | 35.78 | 35.67 | 35.77 | 542,294542.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.46 | 35.71 | 35.46 | 35.67 | 691,090691.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.59 | 35.63 | 35.45 | 35.50 | 1,833,7271.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.70 | 35.75 | 35.52 | 35.53 | 294,905294.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.67 | 35.79 | 35.53 | 35.68 | 402,899402.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.65 | 35.71 | 35.65 | 35.66 | 424,765424.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.76 | 35.76 | 35.61 | 35.69 | 641,107641.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.03 | 36.05 | 35.98 | 35.99 | 362,657362.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.02 | 36.08 | 36.00 | 36.00 | 653,723653.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.05 | 36.08 | 36.03 | 36.04 | 394,727394.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.01 | 36.06 | 35.96 | 36.04 | 435,524435.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.92 | 36.00 | 35.92 | 35.98 | 288,905288.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.01 | 36.05 | 35.90 | 35.93 | 253,188253.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.94 | 36.00 | 35.87 | 35.97 | 410,550410.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.86 | 35.95 | 35.86 | 35.91 | 509,446509.45k |