Friday, November 22, 2024Fri, Nov 22, 2024 | 11.10 | 11.20 | 11.00 | 11.10 | 20,20320.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.15 | 11.15 | 10.95 | 11.10 | 22,57122.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.15 | 11.15 | 10.90 | 10.95 | 7,6277.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.00 | 11.15 | 10.85 | 11.15 | 42,34342.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.90 | 10.95 | 10.70 | 10.85 | 16,36616.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.70 | 11.00 | 10.65 | 10.65 | 24,44224.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.55 | 10.80 | 10.55 | 10.75 | 20,16220.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.80 | 10.90 | 10.55 | 10.55 | 20,34820.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.10 | 11.10 | 10.70 | 10.90 | 36,41936.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.40 | 11.40 | 10.80 | 10.90 | 59,73859.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.20 | 11.50 | 11.15 | 11.50 | 27,32127.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.15 | 11.25 | 11.05 | 11.15 | 17,00117.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.00 | 11.15 | 10.95 | 11.05 | 19,23119.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.65 | 10.95 | 10.60 | 10.95 | 39,99039.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.55 | 10.70 | 10.55 | 10.60 | 7,8247.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.65 | 10.65 | 10.50 | 10.65 | 5,9185.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.20 | 10.60 | 10.20 | 10.60 | 20,24120.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.30 | 10.45 | 10.20 | 10.20 | 159,316159.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.40 | 10.50 | 10.20 | 10.30 | 106,411106.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.40 | 10.40 | 10.30 | 10.40 | 31,67731.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.50 | 10.50 | 10.35 | 10.35 | 19,44819.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.65 | 10.65 | 10.50 | 10.55 | 15,81815.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.60 | 10.65 | 10.55 | 10.60 | 24,81624.82k |