Menu Search
Equities

Bank Raya Indonesia Tbk PT

AGRO:JKT

Bank Raya Indonesia Tbk PT

Actions
FinancialsBanks
  • Price (IDR)240.00
  • Today's Change-2.00 / -0.83%
  • Shares traded459.50k
  • 1 Year change-22.58%
  • Beta3.7519
Data delayed at least 10 minutes, as of Nov 26 2024 02:03 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 2024244.00246.00238.00242.0018,362,90018.36m
Friday, November 22, 2024Fri, Nov 22, 2024228.00244.00226.00238.0021,808,90021.81m
Thursday, November 21, 2024Thu, Nov 21, 2024230.00232.00224.00226.007,468,9007.47m
Wednesday, November 20, 2024Wed, Nov 20, 2024236.00238.00228.00228.0012,197,70012.20m
Tuesday, November 19, 2024Tue, Nov 19, 2024226.00238.00224.00234.0010,612,50010.61m
Monday, November 18, 2024Mon, Nov 18, 2024232.00232.00224.00224.0018,111,70018.11m
Friday, November 15, 2024Fri, Nov 15, 2024240.00242.00230.00230.0022,880,60022.88m
Thursday, November 14, 2024Thu, Nov 14, 2024246.00248.00240.00240.007,566,1007.57m
Wednesday, November 13, 2024Wed, Nov 13, 2024244.00252.00244.00246.0017,449,50017.45m
Tuesday, November 12, 2024Tue, Nov 12, 2024242.00246.00234.00246.0019,503,30019.50m
Monday, November 11, 2024Mon, Nov 11, 2024244.00248.00234.00240.0015,279,10015.28m
Friday, November 08, 2024Fri, Nov 08, 2024242.00248.00242.00244.0011,599,60011.60m
Thursday, November 07, 2024Thu, Nov 07, 2024250.00252.00242.00244.0027,149,60027.15m
Wednesday, November 06, 2024Wed, Nov 06, 2024262.00264.00250.00250.0025,346,60025.35m
Tuesday, November 05, 2024Tue, Nov 05, 2024262.00264.00258.00260.0013,821,60013.82m
Monday, November 04, 2024Mon, Nov 04, 2024262.00266.00256.00260.0020,466,30020.47m
Friday, November 01, 2024Fri, Nov 01, 2024268.00272.00260.00262.0022,813,60022.81m
Thursday, October 31, 2024Thu, Oct 31, 2024266.00274.00266.00268.0023,309,20023.31m
Wednesday, October 30, 2024Wed, Oct 30, 2024270.00272.00264.00266.0023,403,40023.40m
Tuesday, October 29, 2024Tue, Oct 29, 2024266.00274.00266.00270.0030,950,60030.95m
Monday, October 28, 2024Mon, Oct 28, 2024272.00276.00264.00266.0043,414,90043.41m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 26 2024 09:03 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.