Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.98 | 11.26 | 10.96 | 11.07 | 389,495389.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.94 | 11.13 | 10.89 | 11.02 | 355,125355.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.26 | 11.29 | 10.87 | 10.98 | 499,791499.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.40 | 11.57 | 11.29 | 11.34 | 799,797799.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.75 | 11.38 | 10.67 | 11.37 | 1,064,2431.06m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.20 | 11.23 | 10.40 | 10.75 | 1,776,1481.78m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.30 | 11.41 | 11.17 | 11.24 | 749,133749.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.10 | 11.35 | 11.07 | 11.32 | 568,710568.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.50 | 11.52 | 11.20 | 11.33 | 534,833534.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.46 | 11.56 | 11.44 | 11.49 | 411,804411.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.60 | 11.67 | 11.46 | 11.50 | 702,901702.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.36 | 11.60 | 11.35 | 11.59 | 427,128427.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.41 | 11.41 | 11.25 | 11.36 | 397,455397.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.34 | 11.53 | 11.34 | 11.46 | 273,971273.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.57 | 11.65 | 11.23 | 11.31 | 1,039,2081.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.54 | 11.59 | 11.43 | 11.50 | 435,642435.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.57 | 11.59 | 11.36 | 11.54 | 794,536794.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.64 | 11.66 | 11.53 | 11.57 | 621,430621.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.78 | 11.79 | 11.62 | 11.66 | 470,745470.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.71 | 11.86 | 11.68 | 11.77 | 466,596466.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.70 | 11.72 | 11.53 | 11.68 | 501,338501.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.55 | 11.71 | 11.39 | 11.68 | 1,020,5371.02m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.41 | 11.67 | 11.37 | 11.57 | 438,486438.49k |