Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.67 | 11.67 | 11.65 | 11.65 | 73,89273.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.71 | 11.72 | 11.66 | 11.66 | 96,98196.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.64 | 11.71 | 11.63 | 11.71 | 121,068121.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.66 | 11.66 | 11.63 | 11.65 | 210,907210.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.66 | 11.66 | 11.63 | 11.63 | 94,66594.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.63 | 11.66 | 11.62 | 11.65 | 193,703193.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.62 | 11.66 | 11.60 | 11.64 | 164,706164.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.66 | 11.66 | 11.61 | 11.63 | 254,589254.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.63 | 11.65 | 11.63 | 11.65 | 211,475211.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.63 | 11.64 | 11.63 | 11.63 | 171,718171.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.65 | 11.68 | 11.63 | 11.64 | 180,598180.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.66 | 11.71 | 11.63 | 11.64 | 316,355316.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.65 | 11.66 | 11.63 | 11.66 | 121,787121.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.63 | 11.67 | 11.63 | 11.65 | 135,251135.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.65 | 11.67 | 11.62 | 11.67 | 181,400181.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.61 | 11.63 | 11.61 | 11.63 | 126,752126.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.62 | 11.66 | 11.60 | 11.63 | 144,054144.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.60 | 11.62 | 11.60 | 11.61 | 150,985150.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.58 | 11.61 | 11.58 | 11.61 | 210,982210.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.61 | 11.61 | 11.57 | 11.58 | 423,645423.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.61 | 11.63 | 11.61 | 11.61 | 113,137113.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.62 | 11.63 | 11.62 | 11.62 | 83,85683.86k |