Monday, November 25, 2024Mon, Nov 25, 2024 | 1.50 | 1.51 | 1.49 | 1.49 | 31,90031.90k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.51 | 1.51 | 1.50 | 1.50 | 82,90082.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.53 | 1.53 | 1.52 | 1.53 | 12,00012.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.51 | 1.53 | 1.50 | 1.52 | 53,30053.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.50 | 1.52 | 1.49 | 1.51 | 52,20052.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.50 | 1.50 | 1.46 | 1.49 | 854,500854.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.52 | 1.53 | 1.51 | 1.51 | 171,800171.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.54 | 1.54 | 1.52 | 1.52 | 68,50068.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 129,800129.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.56 | 1.57 | 1.54 | 1.54 | 148,500148.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 120,900120.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.54 | 1.55 | 1.53 | 1.53 | 129,100129.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 163,000163.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.55 | 1.56 | 1.53 | 1.54 | 59,70059.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.55 | 1.57 | 1.54 | 1.55 | 25,30025.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.57 | 1.57 | 1.53 | 1.54 | 158,600158.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.56 | 1.58 | 1.56 | 1.56 | 109,600109.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.62 | 1.62 | 1.56 | 1.56 | 704,800704.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.66 | 1.66 | 1.61 | 1.62 | 180,500180.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.65 | 1.66 | 1.62 | 1.66 | 174,500174.50k |