Friday, September 20, 2024Fri, Sep 20, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 8080.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 102102.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 518518.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 3535.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.10 | 136.30 | 136.10 | 136.30 | 320320.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 2323.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 8484.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 107107.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 88.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 8282.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 3737.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 4747.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 3636.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 3737.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 3838.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 8080.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 8686.00 |