Friday, November 08, 2024Fri, Nov 08, 2024 | 161.10 | 165.00 | 161.00 | 165.00 | 240240.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 160.30 | 161.20 | 160.10 | 161.20 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.10 | 162.20 | 160.10 | 160.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 153.80 | 155.10 | 153.50 | 155.10 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.40 | 155.10 | 154.30 | 154.60 | 2424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 154.00 | 155.90 | 154.00 | 155.90 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.00 | 155.10 | 153.60 | 155.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 155.00 | 155.40 | 154.20 | 155.40 | 620620.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 155.40 | 155.70 | 155.00 | 155.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.00 | 157.30 | 155.80 | 156.00 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.90 | 155.50 | 152.90 | 155.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.70 | 154.90 | 153.60 | 153.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 152.00 | 155.00 | 152.00 | 155.00 | 1,0461.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 152.40 | 152.70 | 152.00 | 152.70 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 154.20 | 154.70 | 153.10 | 154.70 | 700700.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 153.70 | 154.90 | 153.70 | 154.90 | 2424.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 151.70 | 154.10 | 151.70 | 154.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 154.00 | 154.70 | 153.00 | 153.00 | 3939.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 153.10 | 155.10 | 152.30 | 155.10 | 1010.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 148.40 | 152.80 | 148.40 | 152.80 | 100100.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 144.50 | 147.10 | 144.20 | 147.10 | 00.00 |