Friday, September 20, 2024Fri, Sep 20, 2024 | 139.50 | 139.50 | 139.30 | 139.30 | 3232.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 269269.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 240240.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 6,1026.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.30 | 136.30 | 135.90 | 135.90 | 383383.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 160160.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 2323.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 6060.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 210210.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 847847.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.60 | 136.60 | 134.60 | 136.60 | 186186.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 5656.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 672672.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 142142.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 137.50 | 137.50 | 137.30 | 137.30 | 229229.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 216216.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.80 | 136.50 | 134.80 | 136.50 | 110110.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 351351.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 102102.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 133.00 | 133.30 | 133.00 | 133.30 | 910910.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.10 | 134.10 | 133.10 | 134.10 | 510510.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 132.30 | 133.70 | 132.30 | 132.30 | 936936.00 |