Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.30 | 140.60 | 137.30 | 140.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.80 | 138.10 | 136.80 | 137.70 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.40 | 139.30 | 136.40 | 136.60 | 1414.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.30 | 137.00 | 136.30 | 137.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.30 | 137.70 | 136.30 | 137.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.30 | 136.70 | 136.30 | 136.60 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.60 | 136.40 | 135.30 | 136.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.40 | 138.20 | 136.40 | 137.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.30 | 137.60 | 137.10 | 137.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.70 | 137.70 | 134.70 | 137.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.00 | 135.60 | 135.00 | 135.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.20 | 135.20 | 134.20 | 135.20 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 137.70 | 137.70 | 135.70 | 135.70 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 137.70 | 139.20 | 137.50 | 137.50 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.70 | 137.20 | 136.70 | 137.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.50 | 137.20 | 135.50 | 137.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.70 | 136.60 | 134.70 | 136.10 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 133.50 | 135.10 | 133.50 | 134.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.50 | 135.60 | 133.50 | 134.80 | 1414.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 133.20 | 134.90 | 133.00 | 133.00 | 1616.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.00 | 134.00 | 133.00 | 133.30 | 4040.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 132.40 | 133.80 | 132.40 | 133.20 | 650650.00 |