Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.60 | 3.74 | 3.60 | 3.60 | 1616.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.78 | 3.78 | 3.59 | 3.74 | 2,7822.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.57 | 3.78 | 3.55 | 3.78 | 11,91211.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.50 | 3.53 | 3.50 | 3.51 | 2,6622.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.47 | 3.50 | 3.47 | 3.47 | 582582.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.40 | 3.47 | 3.40 | 3.47 | 612612.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.47 | 3.49 | 3.45 | 3.45 | 443443.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 243243.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.45 | 3.50 | 3.30 | 3.50 | 2,6522.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.44 | 3.51 | 3.44 | 3.51 | 137137.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.32 | 3.44 | 3.32 | 3.44 | 1,9401.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.44 | 3.44 | 3.32 | 3.32 | 129129.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.47 | 3.47 | 3.45 | 3.45 | 9090.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.35 | 3.50 | 3.35 | 3.50 | 3,0153.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.33 | 3.34 | 3.33 | 3.34 | 3,1683.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.30 | 3.36 | 3.30 | 3.35 | 1,8161.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.24 | 3.29 | 3.24 | 3.29 | 1,5271.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.16 | 3.32 | 3.16 | 3.32 | 4,7054.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.24 | 3.24 | 3.16 | 3.20 | 2,7572.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.18 | 3.28 | 3.16 | 3.28 | 2,4252.43k |