| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.79 | 3.92 | 3.76 | 3.91 | 14,24514.25k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.68 | 3.85 | 3.67 | 3.83 | 17,59017.59k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.57 | 3.68 | 3.57 | 3.68 | 44.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.60 | 3.79 | 3.55 | 3.75 | 10,90710.91k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.55 | 3.60 | 3.55 | 3.60 | 4,4604.46k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.70 | 3.70 | 3.59 | 3.62 | 549549.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.57 | 3.70 | 3.55 | 3.70 | 777777.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.65 | 3.72 | 3.52 | 3.72 | 1,4311.43k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.72 | 3.72 | 3.56 | 3.66 | 1919.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.70 | 3.72 | 3.55 | 3.70 | 1,8401.84k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.60 | 3.79 | 3.60 | 3.70 | 8,5698.57k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.50 | 3.64 | 3.50 | 3.62 | 2,3142.31k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.50 | 3.60 | 3.50 | 3.59 | 8888.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.50 | 3.52 | 3.50 | 3.52 | 15,41315.41k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.51 | 3.51 | 3.50 | 3.50 | 604604.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.52 | 3.60 | 3.52 | 3.60 | 103103.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.54 | 3.64 | 3.52 | 3.52 | 772772.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.55 | 3.64 | 3.55 | 3.64 | 66.00 |
