Tuesday, September 17, 2024Tue, Sep 17, 2024 | 276.85 | 276.99 | 275.00 | 275.84 | 198,282198.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 275.98 | 275.99 | 268.03 | 274.99 | 1,425,6721.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 272.31 | 276.00 | 270.00 | 276.00 | 1,750,0581.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 266.50 | 272.00 | 266.50 | 272.00 | 2,576,2512.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 265.75 | 270.93 | 265.75 | 266.50 | 2,063,5552.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 272.75 | 272.75 | 265.75 | 265.75 | 1,559,1221.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 268.81 | 273.98 | 267.09 | 270.99 | 2,583,8362.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 274.00 | 274.00 | 268.43 | 271.80 | 1,372,3401.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 270.60 | 272.65 | 270.01 | 270.01 | 630,372630.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 270.11 | 275.56 | 270.11 | 274.00 | 1,522,6411.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 274.99 | 276.00 | 270.01 | 270.01 | 2,037,9302.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 277.01 | 277.03 | 275.16 | 277.00 | 1,746,6061.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 272.85 | 277.00 | 268.10 | 277.00 | 5,048,5035.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 271.16 | 277.18 | 271.16 | 272.85 | 1,310,5551.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 274.19 | 276.00 | 271.10 | 273.10 | 2,140,9242.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 278.74 | 280.00 | 275.14 | 276.95 | 2,259,9942.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 274.14 | 280.11 | 274.14 | 278.10 | 4,684,6434.68m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 275.95 | 280.00 | 274.00 | 279.10 | 7,604,4017.60m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 277.00 | 278.99 | 273.36 | 278.00 | 3,612,7123.61m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 273.00 | 277.50 | 271.00 | 277.00 | 3,896,6703.90m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 273.00 | 274.15 | 268.81 | 274.15 | 2,533,5752.53m |