Friday, September 20, 2024Fri, Sep 20, 2024 | 63.00 | 63.00 | 62.50 | 62.50 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.20 | 64.20 | 62.15 | 62.15 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.00 | 67.00 | 64.15 | 64.20 | 16,00016.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.05 | 69.05 | 67.50 | 67.50 | 16,00016.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.85 | 71.10 | 67.75 | 71.05 | 30,00030.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.75 | 67.75 | 64.55 | 67.75 | 26,00026.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.35 | 64.55 | 64.25 | 64.55 | 16,00016.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.95 | 61.95 | 61.50 | 61.50 | 16,00016.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.05 | 59.90 | 55.40 | 59.90 | 18,00018.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.00 | 61.75 | 60.00 | 61.75 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.00 | 60.00 | 58.90 | 60.00 | 22,00022.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 2,0002.00k |