Friday, September 20, 2024Fri, Sep 20, 2024 | 0.145 | 0.145 | 0.1445 | 0.1445 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.139 | 0.149 | 0.1385 | 0.143 | 52,47352.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1455 | 0.1485 | 0.1375 | 0.1485 | 2,5002.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.152 | 0.153 | 0.1435 | 0.1435 | 4,6004.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.157 | 0.157 | 0.152 | 0.1535 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1425 | 0.1535 | 0.1425 | 0.151 | 24,67824.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.13 | 0.143 | 0.13 | 0.1395 | 71,02071.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.128 | 0.1285 | 0.1270 | 0.1285 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.1315 | 0.1270 | 0.128 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.123 | 0.1255 | 0.123 | 0.125 | 56,50056.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.134 | 0.134 | 0.1215 | 0.1215 | 43,75043.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1305 | 0.1405 | 0.13 | 0.131 | 20,00020.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.125 | 0.1265 | 0.1235 | 0.126 | 40,74940.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.134 | 0.134 | 0.1215 | 0.126 | 43,40443.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.133 | 0.134 | 0.1265 | 0.134 | 31,56131.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1375 | 0.1455 | 0.1305 | 0.1305 | 189,710189.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1385 | 0.1395 | 0.136 | 0.136 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1465 | 0.147 | 0.1385 | 0.1385 | 5,1505.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1525 | 0.1525 | 0.148 | 0.148 | 46,30046.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1495 | 0.151 | 0.1465 | 0.1495 | 6,0006.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.152 | 0.154 | 0.151 | 0.1525 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1575 | 0.1575 | 0.1455 | 0.1505 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.156 | 0.1565 | 0.1535 | 0.1565 | 00.00 |