Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.22 | 0.225 | 0.22 | 0.22 | 141,916141.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.215 | 0.235 | 0.205 | 0.21 | 489,824489.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.23 | 0.235 | 0.215 | 0.22 | 506,596506.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.235 | 0.25 | 0.22 | 0.23 | 137,647137.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.225 | 0.24 | 0.22 | 0.24 | 379,757379.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.20 | 0.22 | 0.20 | 0.215 | 390,916390.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.19 | 0.195 | 0.19 | 0.195 | 171,500171.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.19 | 0.195 | 0.185 | 0.19 | 129,972129.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.185 | 0.195 | 0.18 | 0.195 | 134,643134.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.195 | 0.195 | 0.175 | 0.185 | 262,058262.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.19 | 0.195 | 0.185 | 0.195 | 214,628214.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.18 | 0.19 | 0.18 | 0.185 | 382,190382.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.195 | 0.195 | 0.18 | 0.18 | 332,627332.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.20 | 0.20 | 0.19 | 0.195 | 419,670419.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.205 | 0.205 | 0.195 | 0.20 | 572,141572.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.22 | 0.225 | 0.205 | 0.205 | 265,526265.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.225 | 0.225 | 0.22 | 0.22 | 102,308102.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.225 | 0.23 | 0.22 | 0.23 | 134,758134.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.23 | 0.235 | 0.225 | 0.225 | 166,518166.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.24 | 0.24 | 0.22 | 0.23 | 218,013218.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.23 | 0.235 | 0.225 | 0.235 | 119,858119.86k |