Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1245 | 0.1495 | 0.1245 | 0.1495 | 58,00058.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.136 | 0.136 | 0.136 | 0.136 | 2,5002.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.133 | 0.133 | 0.133 | 0.133 | 9,2009.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1205 | 0.149 | 0.1205 | 0.149 | 45,00045.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 29,50029.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1205 | 0.121 | 0.1205 | 0.121 | 58,10058.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 28,10028.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.124 | 0.124 | 0.124 | 0.124 | 8,5308.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.137 | 0.137 | 0.137 | 0.137 | 5,1505.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.143 | 0.143 | 0.143 | 0.143 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.139 | 0.139 | 0.139 | 0.139 | 6,0006.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1455 | 0.1655 | 0.1455 | 0.1655 | 88.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.142 | 0.142 | 0.142 | 0.142 | 00.00 |