Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.77 | 9.07 | 8.67 | 9.07 | 187,752187.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.65 | 8.70 | 8.52 | 8.62 | 142,439142.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.57 | 8.70 | 8.54 | 8.63 | 134,913134.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.30 | 8.57 | 8.28 | 8.50 | 73,67073.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.16 | 8.48 | 8.02 | 8.39 | 195,491195.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.35 | 8.37 | 8.00 | 8.16 | 182,088182.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.48 | 8.69 | 8.21 | 8.25 | 192,911192.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.82 | 8.96 | 8.47 | 8.47 | 230,824230.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.87 | 9.00 | 8.77 | 8.83 | 99,00899.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.13 | 9.17 | 8.76 | 8.84 | 144,829144.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.11 | 9.33 | 8.99 | 9.08 | 335,714335.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.03 | 9.22 | 8.74 | 9.16 | 193,384193.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.28 | 9.67 | 9.26 | 9.38 | 267,111267.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.40 | 9.41 | 9.03 | 9.33 | 152,494152.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.27 | 9.48 | 9.25 | 9.26 | 334,373334.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.07 | 9.36 | 9.07 | 9.29 | 171,293171.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.06 | 9.28 | 9.00 | 9.05 | 119,082119.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.24 | 9.24 | 8.98 | 8.98 | 70,94370.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.09 | 9.45 | 9.05 | 9.25 | 144,546144.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.14 | 9.24 | 8.97 | 9.08 | 84,64384.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.12 | 9.42 | 9.02 | 9.07 | 214,294214.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.14 | 9.38 | 8.75 | 9.10 | 257,447257.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.40 | 9.42 | 9.17 | 9.20 | 78,64178.64k |